Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:46:041012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 15:46:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:46:031112 100,00512 200,00412 250,00312 400,00112 500,0013 126,00516 614,0090,0000,0000,000
29.05.2026 15:45:221012 200,00912 250,00812 400,00612 500,00512 806,0013 126,00516 614,0090,0000,0000,000
29.05.2026 15:45:221012 200,00912 250,00812 400,00612 500,00512 806,0013 126,00516 614,0090,0000,0000,000
29.05.2026 15:45:191012 200,00912 250,00812 400,00612 500,00512 806,0016 614,0040,0000,0000,0000,000
29.05.2026 15:45:191012 200,00912 250,00812 400,00612 500,00512 806,0016 614,0040,0000,0000,0000,000
29.05.2026 15:45:181112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:45:181112 100,00512 200,00412 250,00312 400,00112 500,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:45:181112 100,00512 200,00412 250,00312 400,00112 500,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:44:351012 200,00912 250,00812 400,00612 500,00512 792,0013 112,00516 614,0090,0000,0000,000
29.05.2026 15:44:321012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 15:44:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:44:321112 100,00512 200,00412 250,00312 400,00112 500,0013 114,00516 614,0090,0000,0000,000
29.05.2026 15:43:521012 200,00912 250,00812 400,00612 500,00512 794,0013 114,00516 614,0090,0000,0000,000
29.05.2026 15:43:481012 200,00912 250,00812 400,00612 500,00512 794,0016 614,0040,0000,0000,0000,000
29.05.2026 15:43:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:43:471112 100,00512 200,00412 250,00312 400,00112 500,0013 130,00516 614,0090,0000,0000,000
29.05.2026 15:43:071012 200,00912 250,00812 400,00612 500,00512 810,0013 130,00516 614,0090,0000,0000,000
29.05.2026 15:43:031012 200,00912 250,00812 400,00612 500,00512 810,0016 614,0040,0000,0000,0000,000
29.05.2026 15:43:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:43:031112 100,00512 200,00412 250,00312 400,00112 500,0013 118,00516 614,0090,0000,0000,000
29.05.2026 15:43:031112 100,00512 200,00412 250,00312 400,00112 500,0013 118,00516 614,0090,0000,0000,000
29.05.2026 15:42:211012 200,00912 250,00812 400,00612 500,00512 798,0013 118,00516 614,0090,0000,0000,000
29.05.2026 15:42:171012 200,00912 250,00812 400,00612 500,00512 798,0016 614,0040,0000,0000,0000,000
29.05.2026 15:42:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:42:171112 100,00512 200,00412 250,00312 400,00112 500,0013 108,00516 614,0090,0000,0000,000
29.05.2026 15:41:361012 200,00912 250,00812 400,00612 500,00512 788,0013 108,00516 614,0090,0000,0000,000
29.05.2026 15:41:321012 200,00912 250,00812 400,00612 500,00512 788,0016 614,0040,0000,0000,0000,000
29.05.2026 15:41:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:41:321112 100,00512 200,00412 250,00312 400,00112 500,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:40:511012 200,00912 250,00812 400,00612 500,00512 782,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:40:481012 200,00912 250,00812 400,00612 500,00512 782,0016 614,0040,0000,0000,0000,000
29.05.2026 15:40:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:40:471112 100,00512 200,00412 250,00312 400,00112 500,0013 104,00516 614,0090,0000,0000,000
29.05.2026 15:40:061012 200,00912 250,00812 400,00612 500,00512 784,0013 104,00516 614,0090,0000,0000,000
29.05.2026 15:40:011012 200,00912 250,00812 400,00612 500,00512 784,0016 614,0040,0000,0000,0000,000
29.05.2026 15:40:011112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:40:011112 100,00512 200,00412 250,00312 400,00112 500,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:39:201012 200,00912 250,00812 400,00612 500,00512 782,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:39:171012 200,00912 250,00812 400,00612 500,00512 782,0016 614,0040,0000,0000,0000,000
29.05.2026 15:39:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:39:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:39:161112 100,00512 200,00412 250,00312 400,00112 500,0013 094,00516 614,0090,0000,0000,000
29.05.2026 15:38:361012 200,00912 250,00812 400,00612 500,00512 774,0013 094,00516 614,0090,0000,0000,000
29.05.2026 15:38:321012 200,00912 250,00812 400,00612 500,00512 774,0016 614,0040,0000,0000,0000,000
29.05.2026 15:38:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:38:321112 100,00512 200,00412 250,00312 400,00112 500,0013 120,00516 614,0090,0000,0000,000
29.05.2026 15:37:511012 200,00912 250,00812 400,00612 500,00512 800,0013 120,00516 614,0090,0000,0000,000
29.05.2026 15:37:471012 200,00912 250,00812 400,00612 500,00512 800,0016 614,0040,0000,0000,0000,000